La bourse ferme dans 5 h 18 min
CAC 40
7 512,85 -48,28 (-0,64 %) Euro Stoxx 50
4 889,60 -40,39 (-0,82 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0715 -0,0028 (-0,26 %) Gold future
2 333,80 -5,10 (-0,22 %) Bitcoin EUR
58 299,81 -393,00 (-0,67 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 0.32 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 140.00 | 0.32 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 142.00 | 0.78 | 0.00 | - | 3 | 0 |
| 4.76 | 0.00 | - | - | 0 | 142.50 | - | - | - | - | - |
| - | - | - | - | - | 143.50 | 1.02 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 144.50 | 1.27 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 145.00 | 1.44 | 0.00 | - | 8 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 145.50 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 1.57 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 146.50 | 1.65 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 27 | 0 | 147.00 | 2.02 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 147.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 0 | 148.50 | 3.50 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 149.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 151.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 152.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 154.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
