La bourse ferme dans 2 h 51 min
CAC 40
7 686,89 +54,81 (+0,72 %) Euro Stoxx 50
4 983,87 +18,07 (+0,36 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0804 +0,0016 (+0,15 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 381,84 -2 170,30 (-3,91 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00100000 | 2024-06-24 9:36AM EDT | 100.00 | 46.75 | 41.90 | 45.40 | 0.00 | - | - | 0 | 70.02% |
| XLV240802C00135000 | 2024-06-20 3:22PM EDT | 135.00 | 11.90 | 8.00 | 11.35 | 0.00 | - | - | 2 | 39.97% |
| XLV240802C00140000 | 2024-06-24 2:14PM EDT | 140.00 | 8.80 | 4.05 | 6.35 | 0.00 | - | 2 | 3 | 27.83% |
| XLV240802C00142000 | 2024-07-02 3:51PM EDT | 142.00 | 3.80 | 1.80 | 4.15 | 0.00 | - | 13 | 0 | 21.22% |
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 142.50 | 4.76 | 2.41 | 2.88 | 0.00 | - | - | 0 | 15.04% |
| XLV240802C00145000 | 2024-07-03 11:53AM EDT | 145.00 | 1.05 | 0.46 | 2.20 | -0.72 | -40.68% | 17 | 0 | 18.03% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 145.50 | 2.59 | 0.00 | 1.22 | 0.00 | - | 1 | 0 | 12.98% |
| XLV240802C00146500 | 2024-06-28 2:53PM EDT | 146.50 | 1.74 | 0.12 | 4.85 | 0.00 | - | 2 | 0 | 38.16% |
| XLV240802C00147000 | 2024-07-03 9:39AM EDT | 147.00 | 0.86 | 0.47 | 1.22 | +0.06 | +7.50% | 10 | 0 | 16.10% |
| XLV240802C00147500 | 2024-07-01 12:08PM EDT | 147.50 | 1.32 | 0.07 | 1.59 | 0.00 | - | 7 | 0 | 19.67% |
| XLV240802C00148000 | 2024-06-24 10:39AM EDT | 148.00 | 2.00 | 0.04 | 0.86 | 0.00 | - | - | 0 | 15.31% |
| XLV240802C00148500 | 2024-06-25 10:27AM EDT | 148.50 | 1.80 | 0.04 | 0.39 | 0.00 | - | - | 2 | 11.99% |
| XLV240802C00149000 | 2024-07-03 12:40PM EDT | 149.00 | 0.18 | 0.17 | 2.08 | -0.01 | -5.26% | 2 | 0 | 26.03% |
| XLV240802C00149500 | 2024-06-25 1:14PM EDT | 149.50 | 1.05 | 0.01 | 1.37 | 0.00 | - | - | 0 | 21.90% |
| XLV240802C00150000 | 2024-07-03 11:21AM EDT | 150.00 | 0.42 | 0.01 | 1.82 | -0.22 | -34.38% | 20 | 0 | 26.11% |
| XLV240802C00151000 | 2024-07-03 12:55PM EDT | 151.00 | 0.10 | 0.01 | 0.37 | -0.75 | -88.24% | 4 | 10 | 15.33% |
| XLV240802C00152000 | 2024-07-03 11:21AM EDT | 152.00 | 0.33 | 0.00 | 2.08 | +0.11 | +50.00% | 10 | 0 | 31.64% |
| XLV240802C00153000 | 2024-06-25 1:43PM EDT | 153.00 | 0.29 | 0.00 | 1.04 | 0.00 | - | 1 | 0 | 25.01% |
| XLV240802C00154000 | 2024-06-21 3:58PM EDT | 154.00 | 0.26 | 0.00 | 3.75 | 0.00 | - | 3 | 0 | 47.02% |
| XLV240802C00155000 | 2024-06-26 10:11AM EDT | 155.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | - | 0 | 19.14% |
| XLV240802C00160000 | 2024-06-25 1:14PM EDT | 160.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | - | 1 | 23.34% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00120000 | 2024-06-24 10:30AM EDT | 120.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 0 | 60.96% |
| XLV240802P00138000 | 2024-07-03 10:47AM EDT | 138.00 | 0.28 | 0.04 | 0.61 | +0.11 | +64.71% | 3 | 0 | 14.78% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.32 | 0.11 | 0.72 | 0.00 | - | 3 | 0 | 13.90% |
| XLV240802P00140000 | 2024-07-03 12:30PM EDT | 140.00 | 0.58 | 0.21 | 1.05 | +0.26 | +81.25% | 1 | 0 | 14.44% |
| XLV240802P00142000 | 2024-07-02 2:06PM EDT | 142.00 | 0.61 | 0.24 | 2.44 | 0.00 | - | 2 | 7 | 18.68% |
| XLV240802P00143500 | 2024-07-02 3:00PM EDT | 143.50 | 1.12 | 0.32 | 4.85 | 0.00 | - | 21 | 0 | 28.97% |
| XLV240802P00144500 | 2024-07-03 12:06PM EDT | 144.50 | 2.26 | 1.30 | 4.55 | +0.64 | +39.51% | 1 | 0 | 23.83% |
| XLV240802P00145000 | 2024-07-01 12:24PM EDT | 145.00 | 1.44 | 0.85 | 5.00 | 0.00 | - | 8 | 0 | 24.84% |
| XLV240802P00145500 | 2024-06-25 1:14PM EDT | 145.50 | 1.29 | 1.05 | 4.80 | 0.00 | - | 1 | 0 | 21.77% |
| XLV240802P00146000 | 2024-06-24 11:04AM EDT | 146.00 | 1.57 | 2.18 | 5.40 | 0.00 | - | - | 0 | 23.60% |
| XLV240802P00146500 | 2024-06-25 1:14PM EDT | 146.50 | 1.65 | 2.25 | 5.40 | 0.00 | - | 1 | 3 | 21.58% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 147.00 | 2.02 | 2.84 | 5.65 | 0.00 | - | 2 | 0 | 21.05% |
| XLV240802P00148500 | 2024-06-20 10:24AM EDT | 148.50 | 3.50 | 3.10 | 7.70 | 0.00 | - | - | 0 | 27.84% |
