La bourse ferme dans 3 h 51 min
CAC 40
7 487,75 -73,38 (-0,97 %) Euro Stoxx 50
4 875,51 -54,48 (-1,11 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0724 -0,0018 (-0,17 %) Gold future
2 333,50 -5,40 (-0,23 %) Bitcoin EUR
58 531,91 +111,97 (+0,19 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 390 | 155 |
| 12.90 | 0.00 | - | 15 | 15 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 8 | 10 |
| 7.28 | 0.00 | - | - | 1 | 140.00 | 0.24 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 140.50 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 141.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 141.50 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 143.00 | 0.44 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 143.50 | 0.63 | 0.00 | - | 1 | 141 |
| 2.82 | 0.00 | - | - | 2 | 144.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 144.50 | 1.00 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 4 | 138 | 145.00 | 1.36 | 0.00 | - | 4 | 31 |
| 3.47 | 0.00 | - | 1 | 6 | 145.50 | 1.07 | 0.00 | - | 49 | 89 |
| 2.14 | 0.00 | - | 1 | 4 | 146.00 | 1.19 | 0.00 | - | 47 | 49 |
| 1.07 | 0.00 | - | 3 | 15 | 146.50 | 1.51 | 0.00 | - | 29 | 55 |
| 0.87 | 0.00 | - | 3 | 19 | 147.00 | 1.63 | 0.00 | - | 2 | 3 |
| 0.76 | 0.00 | - | 5 | 39 | 147.50 | 1.50 | 0.00 | - | - | 2 |
| 1.13 | 0.00 | - | 3 | 96 | 148.00 | 1.90 | 0.00 | - | - | 10 |
| 1.31 | 0.00 | - | 89 | 88 | 148.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 26 | 149.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 149.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 49 | 150.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 16 | 151.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 23 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 156.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 281 | 165.00 | - | - | - | - | - |
