La bourse ferme dans 4 h 54 min
CAC 40
7 505,10 -56,03 (-0,74 %) Euro Stoxx 50
4 885,36 -44,63 (-0,91 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0717 -0,0025 (-0,24 %) Gold future
2 333,90 -5,00 (-0,21 %) Bitcoin EUR
58 383,89 -282,47 (-0,48 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 10 | 0 |
| 22.80 | 0.00 | - | - | 0 | 125.00 | 0.04 | 0.00 | - | 4,894 | 0 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 1,282 | 0 |
| - | - | - | - | - | 133.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 3 | 0 |
| 10.28 | 0.00 | - | 4 | 0 | 135.00 | 0.06 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 136.00 | 0.06 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 137.00 | 0.11 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 138.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 139.00 | 0.09 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 140.00 | 0.18 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 141.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 142.00 | 0.40 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 142.50 | 0.26 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 143.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 143.50 | 0.70 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 230 | 0 | 144.00 | 0.86 | 0.00 | - | 14 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 144.50 | 1.02 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 143 | 0 | 145.00 | 1.18 | 0.00 | - | 1,009 | 0 |
| 1.21 | 0.00 | - | 13 | 0 | 145.50 | 1.30 | 0.00 | - | 13 | 0 |
| 0.95 | 0.00 | - | 55 | 0 | 146.00 | 1.76 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 146.50 | 2.18 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 137 | 0 | 147.00 | 2.16 | 0.00 | - | 64 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 147.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 56 | 0 | 148.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 20 | 0 | 148.50 | 1.92 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 149.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 149.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 151.00 | 6.96 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 152.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 153.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 157.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 158.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 159.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
