La bourse ferme dans 4 h 46 min
CAC 40
7 503,51 -57,62 (-0,76 %) Euro Stoxx 50
4 885,74 -44,25 (-0,90 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 332,50 -6,40 (-0,27 %) Bitcoin EUR
58 476,75 -96,69 (-0,17 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | - | 0 |
| 20.89 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 131.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 138.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 138.50 | 0.07 | 0.00 | - | 100 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 139.00 | 0.23 | 0.00 | - | - | 0 |
| 6.22 | 0.00 | - | - | 0 | 140.00 | 0.12 | 0.00 | - | 48 | 0 |
| 5.84 | 0.00 | - | 20 | 0 | 140.50 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 141.50 | 0.17 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 142.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 142.50 | 0.26 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 143.00 | 0.25 | 0.00 | - | 2 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 143.50 | 0.25 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 3 | 0 | 144.00 | 0.54 | 0.00 | - | 12 | 0 |
| 1.42 | 0.00 | - | 3 | 0 | 144.50 | 0.72 | 0.00 | - | 21 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 145.00 | 0.31 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 145.50 | 1.07 | 0.00 | - | 11 | 0 |
| 0.57 | 0.00 | - | 11 | 0 | 146.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 146.50 | 0.62 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 19 | 0 | 147.00 | 2.13 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 147.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 0 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 148.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 149.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 149.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 216 | 0 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 151.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 152.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 153.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
