La bourse ferme dans 4 h 58 min
CAC 40
7 506,26 -54,87 (-0,73 %) Euro Stoxx 50
4 886,16 -43,83 (-0,89 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0719 -0,0023 (-0,21 %) Gold future
2 333,20 -5,70 (-0,24 %) Bitcoin EUR
58 367,41 -236,48 (-0,40 %)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.50 | 0.06 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 141.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 141.50 | 0.06 | 0.00 | - | 40 | 0 |
| 4.95 | 0.00 | - | - | 0 | 142.00 | 0.08 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 142.50 | 0.08 | 0.00 | - | 13 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 143.00 | 0.12 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 143.50 | 0.15 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 144.00 | 0.25 | 0.00 | - | 32 | 0 |
| 0.90 | 0.00 | - | 29 | 0 | 144.50 | 0.31 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 145.00 | 0.58 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 23 | 0 | 145.50 | 0.41 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 146.00 | 1.16 | 0.00 | - | 63 | 0 |
| 0.15 | 0.00 | - | 105 | 0 | 146.50 | 1.25 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 92 | 0 | 147.00 | 0.53 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 147.50 | 1.04 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 61 | 0 | 148.00 | 2.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 148.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 149.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 0 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 153.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 0 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
