Marchés français ouverture 1 h 9 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 666,41 -436,81 (-1,12 %) EUR/USD
1,0813 -0,0005 (-0,04 %) HANG SENG
18 579,90 -288,81 (-1,53 %) Bitcoin EUR
62 194,62 -1 988,34 (-3,10 %)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240816C00057000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLU260618C00057000 | 2024-05-14 10:42AM EDT | 2026-06-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00057000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| XLU240531P00057000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| XLU240607P00057000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLU240621P00057000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU240816P00057000 | 2024-05-10 2:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLU240920P00057000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU241018P00057000 | 2024-05-22 3:51PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220P00057000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLU250321P00057000 | 2024-05-20 12:13PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00057000 | 2024-05-14 1:20PM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
