La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 125,34 -1 195,80 (-2,09 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:71.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 114 | 2024-06-28 | 2.18 | 0.00 | - | 1 | 74 |
| 0.02 | -0.04 | -66.67% | 1 | 237 | 2024-07-05 | 2.51 | 0.00 | - | 1 | 24 |
| 0.07 | -0.09 | -56.25% | 6 | 26 | 2024-07-12 | 2.23 | 0.00 | - | 1 | 14 |
| 0.16 | -0.15 | -48.39% | 541 | 2,669 | 2024-07-19 | 2.92 | +0.56 | +23.73% | 149 | 2,915 |
| 0.23 | -0.19 | -45.24% | 13 | 116 | 2024-07-26 | 2.34 | 0.00 | - | 1 | 2 |
| 0.36 | -0.20 | -35.71% | 12 | 21 | 2024-08-02 | 1.85 | 0.00 | - | 1 | 6 |
| 0.56 | -0.32 | -36.36% | 21 | 3,528 | 2024-08-16 | 3.12 | +0.33 | +11.83% | 10 | 657 |
| 1.11 | -0.39 | -26.00% | 62 | 3,428 | 2024-09-20 | 3.00 | -0.10 | -3.23% | 2 | 959 |
| 1.31 | -0.45 | -25.57% | 51 | 622 | 2024-10-18 | 3.17 | 0.00 | - | 8 | 89 |
| 2.20 | -0.51 | -18.82% | 5 | 90 | 2024-12-20 | 3.45 | 0.00 | - | 2 | 261 |
| 2.30 | -0.95 | -29.23% | 20 | 409 | 2025-01-17 | 4.05 | 0.00 | - | 10 | 163 |
| 3.10 | -0.54 | -14.84% | 36 | 287 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 24 |
| 4.15 | 0.00 | - | 1 | 646 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 131 |
| 7.60 | 0.00 | - | 4 | 79 | 2025-12-19 | 5.60 | 0.00 | - | 4 | 11 |
| 6.06 | 0.00 | - | 2 | 56 | 2026-01-16 | 4.73 | 0.00 | - | 19 | 34 |
