La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 113,91 +346,20 (+0,56 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.25 | +13.81% | 63 | 21,796 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 426 | 28,495 |
| 1.93 | -0.50 | -20.58% | 1 | 7 | 2024-06-28 | 0.30 | -0.09 | -23.08% | 12 | 93 |
| - | - | - | - | - | 2024-07-05 | 0.45 | -0.07 | -13.46% | 5 | 5 |
| 1.86 | -1.06 | -36.30% | 1 | 5 | 2024-07-12 | 0.45 | 0.00 | - | 3 | 3 |
| 2.23 | -0.40 | -15.21% | 1 | 14 | 2024-07-19 | 0.70 | +0.14 | +25.00% | 115 | 1,436 |
| 2.90 | -0.01 | -0.34% | 3 | 1,356 | 2024-08-16 | 1.06 | +0.15 | +16.48% | 30 | 5,306 |
| 3.64 | -0.26 | -6.67% | 1 | 2,503 | 2024-09-20 | 1.44 | -0.01 | -0.69% | 72 | 539 |
| 3.62 | 0.00 | - | 3 | 171 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 122 |
| 4.66 | -2.49 | -34.83% | 1 | 11 | 2024-12-20 | 2.33 | 0.00 | - | 6 | 107 |
| 4.60 | 0.00 | - | 1 | 1,988 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 727 |
| 5.80 | 0.00 | - | 19 | 41 | 2025-03-21 | 2.75 | 0.00 | - | 600 | 600 |
| 6.05 | -1.75 | -22.44% | 50 | 245 | 2025-06-20 | 2.95 | 0.00 | - | 10 | 129 |
| 8.29 | 0.00 | - | 1 | 84 | 2025-12-19 | 4.30 | 0.00 | - | 3 | 5 |
| 9.30 | 0.00 | - | 1 | 195 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 135 |
| 7.75 | 0.00 | - | 5 | 65 | 2026-06-18 | 4.55 | 0.00 | - | 2 | 27 |
