La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 170,42 -1 158,85 (-2,02 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.59 | -79.73% | 484 | 75 | 2024-06-28 | 0.02 | -0.06 | -75.00% | 516 | 396 |
| - | - | - | - | - | 2024-07-05 | 0.38 | +0.18 | +90.00% | 903 | 113 |
| 1.00 | -0.31 | -23.66% | 23 | 8 | 2024-07-12 | 0.64 | +0.17 | +36.17% | 115 | 32 |
| 1.11 | -0.61 | -35.47% | 338 | 338 | 2024-07-19 | 0.56 | -0.01 | -1.75% | 655 | 7,451 |
| 1.35 | -1.20 | -47.06% | 178 | 3 | 2024-07-26 | 1.14 | +0.29 | +34.12% | 50 | 90 |
| 1.39 | -1.00 | -41.84% | 8 | 2 | 2024-08-02 | 1.13 | +0.18 | +18.95% | 12 | 7 |
| 1.88 | -0.37 | -16.44% | 173 | 1,323 | 2024-08-16 | 1.34 | +0.31 | +30.10% | 103 | 5,364 |
| 2.45 | -0.55 | -18.33% | 17 | 2,532 | 2024-09-20 | 1.39 | 0.00 | - | 306 | 1,026 |
| 3.35 | 0.00 | - | 1 | 197 | 2024-10-18 | 2.13 | +0.25 | +13.30% | 457 | 125 |
| 3.69 | -0.63 | -14.58% | 5 | 23 | 2024-12-20 | 2.73 | +0.37 | +15.68% | 13 | 103 |
| 3.80 | -0.53 | -12.24% | 15 | 1,991 | 2025-01-17 | 2.82 | 0.00 | - | 4 | 959 |
| 5.36 | 0.00 | - | 19 | 41 | 2025-03-21 | 2.75 | 0.00 | - | 600 | 600 |
| 6.25 | 0.00 | - | 5 | 293 | 2025-06-20 | 3.85 | +0.30 | +8.45% | 1 | 129 |
| 8.29 | 0.00 | - | 1 | 84 | 2025-12-19 | 4.30 | 0.00 | - | 3 | 5 |
| 6.50 | -0.50 | -7.14% | 1 | 199 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 135 |
| 7.05 | 0.00 | - | 5 | 65 | 2026-06-18 | 4.55 | 0.00 | - | 2 | 27 |
