La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 124,25 -1 201,32 (-2,10 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.39 | -22.03% | 1 | 5 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 116 |
| 1.32 | -1.90 | -59.01% | 70 | 1 | 2024-07-05 | 0.14 | +0.04 | +40.00% | 12 | 79 |
| 1.46 | -0.61 | -29.47% | 7 | 11 | 2024-07-12 | 0.32 | +0.03 | +10.34% | 29 | 25 |
| 1.71 | -0.54 | -24.00% | 29 | 46 | 2024-07-19 | 0.36 | 0.00 | - | 230 | 3,932 |
| - | - | - | - | - | 2024-07-26 | 0.60 | +0.11 | +22.45% | 60 | 10,062 |
| 3.07 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.53 | -0.51 | -16.78% | 14 | 2,023 | 2024-08-16 | 0.95 | +0.20 | +26.67% | 562 | 2,238 |
| 3.16 | -0.53 | -14.36% | 3 | 9,695 | 2024-09-20 | 1.25 | +0.10 | +8.70% | 249 | 465 |
| 3.31 | -0.59 | -15.13% | 4 | 80 | 2024-10-18 | 1.66 | +0.11 | +7.10% | 139 | 176 |
| 4.85 | 0.00 | - | 4 | 63 | 2024-12-20 | 2.23 | +0.22 | +10.95% | 5 | 257 |
| 4.38 | -0.72 | -14.12% | 1 | 3,493 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 11,027 |
| 5.78 | 0.00 | - | 8 | 11 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 7 |
| 6.10 | -2.93 | -32.45% | 5 | 216 | 2025-06-20 | 2.66 | 0.00 | - | 10 | 60 |
| 10.02 | 0.00 | - | 2 | 201 | 2025-12-19 | 4.10 | 0.00 | - | 7 | 2,152 |
| 9.10 | 0.00 | - | 4 | 65 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 563 |
| 9.17 | 0.00 | - | 1 | 82 | 2026-06-18 | 4.60 | 0.00 | - | 1 | 28 |
