La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 148,71 -1 182,51 (-2,06 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.01 | -0.06 | -85.71% | 60 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.01 | -14.29% | 10 | 2 |
| 4.20 | 0.00 | - | 15 | 17 | 2024-07-12 | 0.19 | +0.02 | +11.76% | 39 | 44 |
| 3.04 | -0.48 | -13.64% | 3 | 16 | 2024-07-19 | 0.28 | +0.08 | +40.00% | 9 | 1,341 |
| 3.88 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.28 | -0.04 | -12.50% | 8 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.57 | +0.19 | +50.00% | 7 | 26 |
| 3.36 | -0.49 | -12.73% | 15 | 1,096 | 2024-08-16 | 0.67 | +0.16 | +31.37% | 37 | 875 |
| 4.32 | -0.33 | -7.10% | 11 | 2,248 | 2024-09-20 | 0.97 | +0.11 | +12.79% | 256 | 728 |
| 4.55 | 0.00 | - | 32 | 29 | 2024-10-18 | 1.32 | +0.12 | +10.00% | 151 | 90 |
| 5.73 | 0.00 | - | 3 | 76 | 2024-12-20 | 1.90 | +0.21 | +12.43% | 4 | 210 |
| 5.00 | -1.00 | -16.67% | 3 | 1,967 | 2025-01-17 | 2.14 | +0.19 | +9.74% | 93 | 957 |
| 6.46 | 0.00 | - | 1 | 8 | 2025-03-21 | 2.33 | +0.40 | +20.73% | 1 | 1 |
| 7.13 | -0.17 | -2.33% | 1 | 677 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 159 |
| 8.65 | 0.00 | - | 1 | 325 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 97 |
| 9.70 | 0.00 | - | 1 | 77 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 294 |
| 7.80 | 0.00 | - | 1 | 25 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 7 |
