La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 157,84 -1 169,16 (-2,04 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.11 | +0.10 | +1,000.00% | 1 | 125 |
| 5.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.40 | -1.10 | -24.44% | 1 | 1 | 2024-07-12 | 0.10 | -0.04 | -28.57% | 6 | 15 |
| 3.35 | -0.74 | -18.09% | 3 | 7 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 38 | 5,447 |
| - | - | - | - | - | 2024-07-26 | 0.26 | +0.05 | +23.81% | 12 | 43 |
| - | - | - | - | - | 2024-08-02 | 0.33 | +0.02 | +6.45% | 3 | 10 |
| 4.02 | -0.58 | -12.61% | 4 | 10,260 | 2024-08-16 | 0.48 | +0.08 | +20.00% | 652 | 12,761 |
| 4.60 | -0.77 | -14.34% | 50 | 5,666 | 2024-09-20 | 0.75 | +0.13 | +20.97% | 396 | 5,615 |
| 5.32 | 0.00 | - | 3 | 26 | 2024-10-18 | 1.07 | +0.14 | +15.05% | 183 | 2,030 |
| 6.45 | 0.00 | - | 74 | 132 | 2024-12-20 | 1.63 | +0.11 | +7.24% | 12 | 2,281 |
| 5.63 | -0.82 | -12.71% | 28 | 6,800 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 5,979 |
| 8.65 | 0.00 | - | 10 | 25 | 2025-03-21 | 2.02 | -0.02 | -0.98% | 1 | 75 |
| 7.80 | 0.00 | - | 7 | 244 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 90 |
| 7.37 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.94 | 0.00 | - | 11 | 68 |
| 8.50 | 0.00 | - | 5 | 9 | 2025-10-17 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 710 | 2025-12-19 | 3.50 | 0.00 | - | 4 | 567 |
| 9.65 | 0.00 | - | 4 | 351 | 2026-01-16 | 3.65 | +0.15 | +4.29% | 4 | 6,093 |
| 10.29 | 0.00 | - | 3 | 69 | 2026-06-18 | 3.24 | 0.00 | - | 2 | 2,609 |
