Marchés français ouverture 8 h 21 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0008 (+0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 616,84 -838,78 (-1,43 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 2024-07-19 | 0.03 | 0.00 | - | 101 | 157 |
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 9 | 10 |
| 9.25 | 0.00 | - | - | 1 | 2024-08-02 | 0.20 | 0.00 | - | - | 1 |
| 8.56 | -0.96 | -10.08% | 24 | 212 | 2024-08-16 | 0.09 | -0.01 | -10.00% | 8 | 2,832 |
| 8.87 | 0.00 | - | 1 | 249 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 1 | 8,819 |
| 12.14 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 1,020 |
| 9.42 | -1.23 | -11.55% | 21 | 26 | 2024-12-20 | 0.53 | 0.00 | - | 10 | 45 |
| 9.40 | -0.88 | -8.56% | 20 | 1,791 | 2025-01-17 | 0.80 | -0.01 | -1.23% | 1 | 10,491 |
| 15.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.04 | 0.00 | - | 1 | 4 |
| 11.59 | 0.00 | - | 4 | 621 | 2025-06-20 | 1.43 | 0.00 | - | 8 | 5,168 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-09-19 | 1.78 | +0.15 | +9.20% | 1 | 18 |
| - | - | - | - | - | 2025-10-17 | 1.75 | 0.00 | - | 22 | 14 |
| 12.15 | 0.00 | - | 1 | 99 | 2025-12-19 | 2.07 | -0.02 | -0.96% | 88 | 3,127 |
| 11.15 | -0.29 | -2.53% | 20 | 374 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 2,187 |
| 11.53 | 0.00 | - | 1 | 154 | 2026-06-18 | 2.50 | 0.00 | - | 1 | 1,380 |
| 12.59 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
