Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 61.51% |
XLU241220C00090000 | 2024-06-24 1:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 22.80% |
XLU250117C00090000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.24 | 0.00 | - | 2 | 136 | 21.19% |
XLU250321C00090000 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.23 | 0.08 | 0.25 | +0.01 | +4.55% | 2 | 1 | 18.70% |
XLU250620C00090000 | 2024-06-25 11:47AM EDT | 2025-06-20 | 0.38 | 0.24 | 0.38 | +0.04 | +11.76% | 2 | 12 | 17.65% |
XLU250919C00090000 | 2024-06-18 2:19PM EDT | 2025-09-19 | 0.57 | 0.48 | 0.64 | 0.00 | - | 2 | 91 | 17.85% |
XLU251017C00090000 | 2024-06-05 2:20PM EDT | 2025-10-17 | 1.06 | 0.00 | 1.12 | 0.00 | - | 18 | 43 | 20.23% |
XLU251219C00090000 | 2024-06-05 2:20PM EDT | 2025-12-19 | 0.81 | 0.76 | 0.96 | -0.47 | -36.72% | 1 | 431 | 18.18% |
XLU260116C00090000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.56 | 0.78 | 1.00 | 0.00 | - | 13 | 23 | 17.93% |
XLU260618C00090000 | 2024-06-21 3:07PM EDT | 2026-06-18 | 1.08 | 0.27 | 1.66 | 0.00 | - | 1 | 39 | 18.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 51.84% |
XLU250620P00090000 | 2024-05-24 10:31AM EDT | 2025-06-20 | 18.80 | 18.50 | 23.50 | 0.00 | - | 2 | 2 | 30.18% |