Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00089000 | 2024-06-24 1:02PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 22.34% |
XLU250117C00089000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.26 | -0.07 | -36.84% | 2 | 12 | 20.95% |
XLU250321C00089000 | 2024-06-26 10:32AM EDT | 2025-03-21 | 0.22 | 0.13 | 0.25 | -0.03 | -12.00% | 2 | 0 | 18.16% |
XLU250620C00089000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 0.41 | 0.29 | 0.45 | -0.25 | -37.88% | 2 | 8 | 17.85% |
XLU251017C00089000 | 2024-05-10 11:57AM EDT | 2025-10-17 | 1.02 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 22.17% |