Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00088000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 0 | 26.17% |
XLU241220C00088000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.27 | -0.01 | -5.88% | 2 | 0 | 21.92% |
XLU250117C00088000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.28 | +0.03 | +18.75% | 2 | 96 | 20.53% |
XLU250321C00088000 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.29 | 0.14 | 0.29 | +0.01 | +3.57% | 2 | 0 | 18.09% |
XLU250620C00088000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 0.49 | 0.36 | 0.51 | -0.32 | -39.51% | 2 | 11 | 17.80% |
XLU251017C00088000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.29 | 0.47 | 0.87 | 0.00 | - | 3 | 142 | 17.79% |