Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00087000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 25.44% |
XLU241220C00087000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 21.63% |
XLU250117C00087000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.32 | -0.02 | -10.00% | 2 | 18 | 20.39% |
XLU250321C00087000 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.28 | 0.20 | 0.29 | -0.03 | -9.68% | 2 | 5 | 17.46% |
XLU250620C00087000 | 2024-06-26 10:31AM EDT | 2025-06-20 | 0.54 | 0.45 | 0.60 | -0.06 | -10.00% | 2 | 242 | 17.92% |
XLU251017C00087000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.47 | 0.00 | 1.02 | 0.00 | - | 3 | 143 | 18.06% |