Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00086000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 24.51% |
XLU241220C00086000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.17 | 0.04 | 0.20 | -0.06 | -26.09% | 2 | 18 | 18.99% |
XLU250117C00086000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 0.24 | 0.01 | 0.35 | 0.00 | - | 2 | 11 | 19.90% |
XLU250321C00086000 | 2024-06-24 12:37PM EDT | 2025-03-21 | 0.37 | 0.22 | 0.37 | 0.00 | - | 2 | 0 | 17.63% |
XLU250620C00086000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 0.65 | 0.51 | 0.72 | -0.42 | -39.25% | 2 | 12 | 18.08% |
XLU251017C00086000 | 2024-05-06 2:44PM EDT | 2025-10-17 | 1.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 22.49% |