La bourse est fermée
Dow Jones
39 148,88 +36,72 (+0,09 %) Nasdaq
17 776,17 +58,52 (+0,33 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 491,72 -305,65 (-0,53 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:15PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00085000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.22 | 0.00 | - | 40 | 19,503 | 26.81% |
| XLU241018C00085000 | 2024-06-06 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 23.95% |
| XLU241220C00085000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.22 | 0.08 | 0.23 | -0.01 | -4.35% | 2 | 10 | 18.92% |
| XLU250117C00085000 | 2024-06-18 9:53AM EDT | 2025-01-17 | 0.25 | 0.03 | 0.39 | 0.00 | - | 2 | 622 | 19.78% |
| XLU250321C00085000 | 2024-06-06 10:56AM EDT | 2025-03-21 | 0.62 | 0.28 | 0.44 | 0.00 | - | - | 10 | 17.82% |
| XLU250620C00085000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.75 | 0.00 | - | 12 | 29 | 23.49% |
| XLU250919C00085000 | 2024-05-20 12:35PM EDT | 2025-09-19 | 1.82 | 0.81 | 1.68 | 0.00 | - | 2 | 2 | 20.67% |
| XLU251017C00085000 | 2024-06-18 10:50AM EDT | 2025-10-17 | 1.16 | 0.00 | 1.28 | 0.00 | - | 3 | 293 | 18.21% |
| XLU251219C00085000 | 2024-06-18 10:51AM EDT | 2025-12-19 | 1.49 | 1.38 | 1.60 | +0.09 | +6.43% | 1 | 451 | 18.52% |
| XLU260116C00085000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 1.97 | 1.40 | 1.62 | 0.00 | - | 8 | 25 | 18.14% |
| XLU260618C00085000 | 2024-06-20 12:28PM EDT | 2026-06-18 | 1.97 | 1.34 | 2.88 | 0.00 | - | 1 | 26 | 20.29% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00085000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 12.48 | 15.30 | 17.65 | 0.00 | - | 1 | 1 | 50.39% |
| XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 59.25% |
| XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 53.62% |
