Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00084000 | 2024-06-24 12:34PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 23.10% |
XLU241220C00084000 | 2024-06-26 10:43AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.25 | -0.01 | -4.17% | 2 | 143 | 18.41% |
XLU250117C00084000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.25 | 0.14 | 0.27 | -0.03 | -10.71% | 1 | 5,061 | 17.41% |
XLU250620C00084000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 0.89 | 0.72 | 0.90 | 0.00 | - | 10 | 29 | 18.04% |
XLU251017C00084000 | 2024-06-18 10:50AM EDT | 2025-10-17 | 1.33 | 1.21 | 1.44 | 0.00 | - | 3 | 292 | 18.30% |