Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240719C00081000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 34 | 37 | 42.19% |
XLU241018C00081000 | 2024-06-25 12:27PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.36 | -0.02 | -10.53% | 2 | 68 | 21.27% |
XLU241220C00081000 | 2024-06-07 11:01AM EDT | 2024-12-20 | 0.62 | 0.27 | 0.44 | 0.00 | - | 1 | 88 | 18.02% |
XLU250117C00081000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.57 | 0.33 | 0.49 | 0.00 | - | 9 | 538 | 17.24% |
XLU250620C00081000 | 2024-06-20 11:58AM EDT | 2025-06-20 | 1.37 | 1.16 | 1.33 | 0.00 | - | 7 | 20 | 18.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117P00081000 | 2023-05-23 9:54AM EDT | 2025-01-17 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 8 | 33.28% |