Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240719C00079000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 11 | 2,035 | 32.42% |
XLU240816C00079000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 25.29% |
XLU240920C00079000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.36 | 0.00 | - | 1 | 13 | 21.90% |
XLU241018C00079000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 0.25 | 0.14 | 0.36 | -0.06 | -19.35% | 5 | 86 | 19.04% |
XLU241220C00079000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 0.70 | 0.47 | 0.64 | +0.03 | +4.48% | 2 | 14 | 18.09% |
XLU250117C00079000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 1.12 | 0.55 | 0.73 | 0.00 | - | 2 | 935 | 17.54% |
XLU250321C00079000 | 2024-05-29 12:22PM EDT | 2025-03-21 | 1.53 | 0.96 | 1.14 | 0.00 | - | 1 | 0 | 17.96% |
XLU250620C00079000 | 2024-05-09 12:54PM EDT | 2025-06-20 | 2.35 | 1.85 | 2.92 | 0.00 | - | 3 | 25 | 23.51% |
XLU251219C00079000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 1.89 | 2.51 | 5.15 | 0.00 | - | 12 | 12 | 26.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00079000 | 2024-05-22 11:11AM EDT | 2024-08-16 | 6.75 | 8.00 | 12.15 | 0.00 | - | - | 1 | 50.59% |
XLU250117P00079000 | 2023-05-25 1:27PM EDT | 2025-01-17 | 14.85 | 11.50 | 16.50 | 0.00 | - | 14 | 16 | 48.25% |
XLU250620P00079000 | 2023-07-06 2:01PM EDT | 2025-06-20 | 13.25 | 12.50 | 17.50 | 0.00 | - | - | 1 | 40.23% |