La bourse est fermée
Dow Jones
39 148,42 +36,26 (+0,09 %) Nasdaq
17 775,68 +58,03 (+0,33 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 539,98 -252,28 (-0,44 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:78.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719C00078000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.15 | +0.04 | +133.33% | 2 | 134 | 31.35% |
| XLU240816C00078000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.33 | 0.01 | 0.24 | 0.00 | - | 10 | 11 | 23.73% |
| XLU240920C00078000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.21 | -0.08 | -32.00% | 20 | 19,957 | 17.77% |
| XLU241018C00078000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.39 | 0.21 | 0.33 | 0.00 | - | 2 | 110 | 17.33% |
| XLU241220C00078000 | 2024-06-06 3:33PM EDT | 2024-12-20 | 1.23 | 0.61 | 0.75 | 0.00 | - | 25 | 31 | 17.86% |
| XLU250117C00078000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 1.58 | 0.70 | 0.86 | 0.00 | - | 25 | 377 | 17.41% |
| XLU250620C00078000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 1.99 | 1.78 | 2.07 | 0.00 | - | 10 | 361 | 18.92% |
| XLU251219C00078000 | 2024-06-14 11:15AM EDT | 2025-12-19 | 3.20 | 2.90 | 3.20 | 0.00 | - | 4 | 75 | 19.23% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00078000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 6.16 | 7.00 | 11.00 | 0.00 | - | - | 1 | 46.58% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 95.97% |
| XLU241018P00078000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 6.10 | 7.20 | 9.30 | 0.00 | - | - | 1 | 12.99% |
| XLU250117P00078000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 6.75 | 8.20 | 9.95 | 0.00 | - | 2 | 4 | 16.55% |
| XLU250321P00078000 | 2024-06-10 11:52AM EDT | 2025-03-21 | 8.30 | 9.15 | 9.55 | 0.00 | - | - | 1 | 11.48% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 36.96% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
