Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00074500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.03 | -0.01 | -50.00% | 263 | 1 | 97.75% |
XLU240712C00074500 | 2024-06-25 3:06PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.17 | 0.00 | - | 100 | 100 | 35.35% |
XLU240719C00074500 | 2024-06-27 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.65 | +0.03 | - | - | 190 | 42.09% |
XLU240726C00074500 | 2024-06-11 10:07AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.34 | 0.00 | - | - | 5 | 29.00% |