Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00072500 | 2024-06-24 2:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 1.64 | 0.00 | - | 24 | 68 | 72.95% |
XLU240712C00072500 | 2024-06-28 3:12PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.87 | -0.05 | -50.00% | 2 | 52 | 48.39% |
XLU240719C00072500 | 2024-06-28 1:44PM EDT | 2024-07-19 | 0.06 | 0.03 | 1.67 | +0.06 | - | 2 | 5 | 53.42% |
XLU240726C00072500 | 2024-06-28 12:21PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.32 | -0.09 | -47.37% | 2 | 5,035 | 22.27% |
XLU240802C00072500 | 2024-06-28 10:27AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.38 | -0.04 | -13.79% | 1 | 27 | 20.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00072500 | 2024-06-20 9:44AM EDT | 2024-07-05 | 3.27 | 2.55 | 6.15 | 0.00 | - | 1 | 0 | 108.30% |
XLU240712P00072500 | 2024-06-14 11:18AM EDT | 2024-07-12 | 3.50 | 2.45 | 6.50 | 0.00 | - | - | 2 | 77.59% |