Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00071500 | 2024-06-26 2:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 12.50% |
XLU240712C00071500 | 2024-06-26 10:48AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
XLU240719C00071500 | 2024-06-28 4:00PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 6.25% |
XLU240726C00071500 | 2024-06-28 11:45AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 6.25% |
XLU240802C00071500 | 2024-06-27 10:15AM EDT | 2024-08-02 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
XLU240809C00071500 | 2024-06-28 2:01PM EDT | 2024-08-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00071500 | 2024-06-26 3:33PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |