Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00070500 | 2024-06-28 4:07PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.06 | -0.09 | -75.00% | 3 | 188 | 20.70% |
XLU240712C00070500 | 2024-06-28 1:29PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.33 | -0.14 | -53.85% | 1 | 38 | 22.80% |
XLU240719C00070500 | 2024-06-28 4:07PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.48 | +0.23 | - | 176 | 606 | 21.29% |
XLU240726C00070500 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.38 | 0.13 | 0.58 | -0.33 | -46.48% | 5 | 117 | 19.90% |
XLU240802C00070500 | 2024-06-28 3:23PM EDT | 2024-08-02 | 0.47 | 0.08 | 1.26 | -0.26 | -35.62% | 2 | 9 | 27.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00070500 | 2024-06-28 10:39AM EDT | 2024-07-05 | 1.76 | 0.94 | 5.00 | -0.15 | -7.85% | 2 | 180 | 114.45% |
XLU240712P00070500 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.67 | 0.99 | 3.20 | 0.00 | - | 88 | 91 | 35.45% |
XLU240719P00070500 | 2024-06-26 12:13PM EDT | 2024-07-19 | 1.97 | 1.67 | 3.25 | +1.97 | - | - | 3 | 29.05% |
XLU240726P00070500 | 2024-06-27 3:19PM EDT | 2024-07-26 | 2.05 | 1.73 | 2.74 | 0.00 | - | 3 | 5 | 16.41% |