Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00069500 | 2024-06-28 2:22PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.17 | -0.29 | -80.56% | 53 | 344 | 19.63% |
XLU240712C00069500 | 2024-06-28 2:52PM EDT | 2024-07-12 | 0.24 | 0.25 | 0.50 | -0.32 | -57.14% | 26 | 25 | 20.95% |
XLU240719C00069500 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.42 | 0.44 | 0.65 | +0.42 | - | 705 | 1,012 | 19.34% |
XLU240726C00069500 | 2024-06-28 1:02PM EDT | 2024-07-26 | 0.63 | 0.42 | 1.00 | -0.28 | -30.77% | 7 | 108 | 21.68% |
XLU240802C00069500 | 2024-06-24 10:15AM EDT | 2024-08-02 | 1.72 | 0.77 | 1.80 | 0.00 | - | 1 | 5 | 29.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00069500 | 2024-06-28 12:33PM EDT | 2024-07-05 | 1.54 | 0.22 | 1.83 | +0.65 | +73.03% | 52 | 363 | 31.35% |
XLU240712P00069500 | 2024-06-28 10:42AM EDT | 2024-07-12 | 1.16 | 0.82 | 1.76 | -0.07 | -5.69% | 4 | 80 | 18.60% |
XLU240719P00069500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 1.76 | 0.97 | 1.88 | +1.76 | - | 9 | 465 | 16.99% |
XLU240726P00069500 | 2024-06-27 2:29PM EDT | 2024-07-26 | 1.48 | 0.55 | 2.00 | +1.48 | - | - | 7 | 16.38% |
XLU240802P00069500 | 2024-06-18 2:41PM EDT | 2024-08-02 | 1.82 | 0.77 | 3.60 | 0.00 | - | - | 1 | 34.77% |