Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00067500 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.87 | 0.87 | 1.32 | +0.87 | - | 77 | 3 | 30.52% |
XLU240712C00067500 | 2024-06-28 1:38PM EDT | 2024-07-12 | 1.09 | 1.01 | 2.05 | +1.09 | - | 10 | 0 | 34.86% |
XLU240719C00067500 | 2024-06-27 3:45PM EDT | 2024-07-19 | 2.09 | 1.32 | 1.75 | +2.09 | - | - | 0 | 22.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00067500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.24 | 0.09 | 0.25 | +0.07 | +41.18% | 52 | 13 | 16.02% |
XLU240712P00067500 | 2024-06-28 3:52PM EDT | 2024-07-12 | 0.49 | 0.23 | 0.58 | +0.15 | +44.12% | 40 | 28 | 17.58% |
XLU240719P00067500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.66 | 0.43 | 0.63 | +0.66 | - | 335 | 109 | 14.82% |
XLU240726P00067500 | 2024-06-26 11:02AM EDT | 2024-07-26 | 0.66 | 0.37 | 1.00 | 0.00 | - | 1 | 4 | 17.95% |
XLU240802P00067500 | 2024-06-28 3:47PM EDT | 2024-08-02 | 0.91 | 0.45 | 1.00 | +0.91 | - | 1 | 0 | 15.92% |
XLU240809P00067500 | 2024-06-28 3:46PM EDT | 2024-08-09 | 1.03 | 0.14 | 1.68 | +1.03 | - | 1 | 0 | 22.14% |