Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00066500 | 2024-05-31 11:52AM EDT | 2024-07-05 | 5.58 | 1.53 | 2.57 | 0.00 | - | 4 | 0 | 51.56% |
XLU240712C00066500 | 2024-06-27 9:34AM EDT | 2024-07-12 | 2.42 | 1.79 | 4.95 | +2.42 | - | - | 2 | 50.61% |
XLU240802C00066500 | 2024-06-21 1:41PM EDT | 2024-08-02 | 3.43 | 2.32 | 5.00 | 0.00 | - | 1 | 4 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00066500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.09 | +0.08 | - | 15 | 14 | 18.16% |
XLU240712P00066500 | 2024-06-28 2:41PM EDT | 2024-07-12 | 0.27 | 0.02 | 0.83 | +0.10 | +58.82% | 12 | 55 | 31.01% |
XLU240719P00066500 | 2024-06-28 1:30PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.36 | +0.40 | - | 22 | 24 | 15.77% |
XLU240726P00066500 | 2024-06-27 12:00PM EDT | 2024-07-26 | 0.37 | 0.24 | 0.71 | 0.00 | - | 17 | 20 | 19.21% |
XLU240802P00066500 | 2024-06-28 2:20PM EDT | 2024-08-02 | 0.63 | 0.34 | 0.81 | +0.63 | - | 4 | 1 | 18.43% |