Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240712C00065500 | 2024-05-31 12:00PM EDT | 2024-07-12 | 6.40 | 1.47 | 5.00 | 0.00 | - | 15 | 0 | 72.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00065500 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.09 | +0.01 | +25.00% | 12 | 89 | 69.19% |
XLU240712P00065500 | 2024-06-28 1:09PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.93 | +0.05 | +62.50% | 11 | 8 | 40.87% |
XLU240719P00065500 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.21 | 0.03 | 0.43 | +0.21 | - | 2 | 9 | 22.41% |
XLU240802P00065500 | 2024-06-28 2:00PM EDT | 2024-08-02 | 0.41 | 0.16 | 0.61 | +0.41 | - | 2 | 6 | 19.90% |
XLU240809P00065500 | 2024-06-28 3:46PM EDT | 2024-08-09 | 0.51 | 0.08 | 0.51 | +0.51 | - | 1 | 0 | 16.63% |