Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705P00064500 | 2024-06-28 12:23PM EDT | 2024-07-05 | 0.03 | 0.00 | 2.13 | 0.00 | - | 91 | 0 | 184.96% |
XLU240712P00064500 | 2024-07-03 11:23AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.32 | -0.02 | -40.00% | 201 | 0 | 52.34% |
XLU240719P00064500 | 2024-07-03 11:56AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 201 | 0 | 19.04% |
XLU240802P00064500 | 2024-07-02 2:00PM EDT | 2024-08-02 | 0.23 | 0.15 | 1.55 | 0.00 | - | 4 | 0 | 41.92% |
XLU240809P00064500 | 2024-06-27 3:20PM EDT | 2024-08-09 | 0.25 | 0.01 | 0.64 | 0.00 | - | - | 0 | 24.37% |