Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
XLU240920C00056000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 13.05 | 16.65 | 0.00 | - | 5 | 15 | 30.62% |
XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 38.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00056000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
XLU240920P00056000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,407 | 12.50% |
XLU241018P00056000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLU241220P00056000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
XLU250321P00056000 | 2024-06-28 10:22AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
XLU260116P00056000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 3.13% |
XLU260618P00056000 | 2024-06-25 12:24PM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |