Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816C00054000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 16.85% |
XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 17.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00054000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
XLU240920P00054000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
XLU241018P00054000 | 2024-06-28 11:17AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLU241220P00054000 | 2024-06-27 12:36PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
XLU250321P00054000 | 2024-06-28 10:20AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLU260116P00054000 | 2024-06-18 12:32PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 5,698 | 3.13% |
XLU260618P00054000 | 2024-06-18 12:33PM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 592 | 3,512 | 3.13% |