Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00049000 | 2024-03-15 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.52 | 0.00 | - | 2 | 35 | 85.30% |
XLU240920P00049000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.83 | 0.00 | - | 2 | 46 | 56.93% |
XLU241220P00049000 | 2024-06-18 10:57AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
XLU250321P00049000 | 2024-06-28 10:11AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLU251017P00049000 | 2024-06-27 10:33AM EDT | 2025-10-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |