Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240816P00046000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
XLU240920P00046000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.44 | 0.00 | - | 2 | 5,796 | 62.79% |
XLU241220P00046000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.23% |
XLU250321P00046000 | 2024-06-28 1:37PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
XLU251017P00046000 | 2024-06-28 10:42AM EDT | 2025-10-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |