La bourse est fermée
Dow Jones
39 149,72 +37,56 (+0,10 %) Nasdaq
17 779,43 +61,78 (+0,35 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 539,98 -252,28 (-0,44 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
| XLU250117C00040000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 29.98 | 27.50 | 30.65 | 0.00 | - | 1 | 72 | 67.02% |
| XLU250620C00040000 | 2024-06-05 12:15PM EDT | 2025-06-20 | 31.78 | 27.15 | 30.45 | 0.00 | - | 10 | 52 | 48.88% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
| XLU260116C00040000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 30.33 | 27.05 | 30.75 | 0.00 | - | 1 | 19 | 40.97% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 21.02% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 54.00% |
| XLU250117P00040000 | 2024-06-25 4:13PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 50 | 10,077 | 36.52% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 0 | 64.91% |
| XLU250620P00040000 | 2024-06-11 12:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 21 | 30.47% |
| XLU250919P00040000 | 2024-06-26 10:25AM EDT | 2025-09-19 | 0.18 | 0.05 | 0.20 | +0.02 | +12.50% | 2 | 5 | 26.56% |
| XLU251017P00040000 | 2024-06-26 10:01AM EDT | 2025-10-17 | 0.18 | 0.04 | 0.22 | -0.01 | -5.26% | 2 | 1 | 26.22% |
| XLU251219P00040000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 0.20 | 0.01 | 0.37 | 0.00 | - | 2 | 25 | 27.25% |
| XLU260116P00040000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.28 | 0.05 | 0.40 | 0.00 | - | 2 | 81 | 27.00% |
| XLU260618P00040000 | 2024-06-24 9:51AM EDT | 2026-06-18 | 0.19 | 0.06 | 0.45 | 0.00 | - | 1 | 1 | 24.59% |
