La bourse est fermée
Dow Jones
39 150,29 +38,13 (+0,10 %) Nasdaq
17 773,87 +56,22 (+0,32 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0687 -0,0029 (-0,27 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 457,17 -376,44 (-0,65 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00035000 | 2024-06-24 2:32PM EDT | 2024-09-20 | 35.50 | 33.95 | 34.55 | 0.00 | - | 1 | 8 | 82.32% |
| XLU241018C00035000 | 2024-06-24 3:29PM EDT | 2024-10-18 | 34.97 | 32.25 | 35.65 | 0.00 | - | 8 | 8 | 54.30% |
| XLU250117C00035000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 35.95 | 33.15 | 35.75 | 0.00 | - | 1 | 8 | 58.55% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 0.00% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 0.00% |
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 2026-06-18 | 37.50 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 53.81% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 62.70% |
| XLU250117P00035000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 231 | 3,434 | 46.09% |
| XLU250620P00035000 | 2024-06-11 12:19PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.99 | 0.00 | - | 1 | 65 | 50.56% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 8 | 32.57% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00035000 | 2024-06-21 12:39PM EDT | 2025-12-19 | 0.05 | 0.02 | 0.24 | 0.00 | - | 2 | 6,135 | 30.42% |
| XLU260116P00035000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 0.14 | 0.07 | 0.26 | 0.00 | - | 2 | 128 | 30.10% |
| XLU260618P00035000 | 2024-05-31 12:15PM EDT | 2026-06-18 | 0.13 | 0.05 | 0.29 | 0.00 | - | 2 | 2 | 27.27% |
