Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117C00030000 | 2024-03-07 11:39AM EDT | 2025-01-17 | 33.60 | 33.15 | 37.95 | 0.00 | - | 2 | 0 | 0.00% |
XLU260116C00030000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 39.88 | 36.85 | 41.30 | 0.00 | - | 1 | 7 | 62.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLU240920P00030000 | 2024-02-08 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4,000 | 20,400 | 124.71% |
XLU250117P00030000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5,000 | 5,410 | 54.79% |
XLU250620P00030000 | 2024-06-26 9:51AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.13 | +0.03 | +300.00% | 5,000 | 8 | 40.53% |
XLU250919P00030000 | 2024-03-11 11:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.19% |
XLU251219P00030000 | 2024-04-16 11:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 44.26% |
XLU260116P00030000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 4 | 34.52% |