Marchés français ouverture 5 h 16 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 712,45 +129,37 (+0,33 %) EUR/USD
1,0753 +0,0037 (+0,34 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 065,93 +2 439,46 (+4,31 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 octobre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.09 | -0.08 | -47.06% | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.18 | -0.02 | -10.00% | 2 | 1 |
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.20 | +0.01 | +5.26% | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.22 | -0.02 | -8.33% | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.21 | -0.10 | -32.26% | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.30 | +0.02 | +7.14% | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.34 | -0.02 | -5.56% | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.38 | -0.05 | -11.63% | 2 | 15 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.75 | 0.00 | - | 22 | 14 |
| 8.50 | 0.00 | - | 5 | 9 | 65.00 | 3.35 | +3.35 | - | - | 1 |
| 7.83 | 0.00 | - | 20 | 41 | 70.00 | 4.35 | 0.00 | - | 10 | 6 |
| 3.93 | 0.00 | - | 3 | 12 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 8.05 | 0.00 | - | - | 8 |
| 3.52 | 0.00 | - | 1 | 15 | 77.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 21 | 82.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 1.15 | -0.18 | -13.53% | 21 | 292 | 84.00 | - | - | - | - | - |
| 1.01 | -0.15 | -12.93% | 21 | 293 | 85.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.75 | -0.72 | -48.98% | 1 | 143 | 87.00 | - | - | - | - | - |
| 0.64 | -0.65 | -50.39% | 1 | 142 | 88.00 | - | - | - | - | - |
| 0.56 | -0.46 | -45.10% | 2 | 0 | 89.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 18 | 43 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 36 | 91.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 37 | 92.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 1 | 93.00 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 2 | 2 | 96.00 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 2 | 2 | 100.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 2 | 18 | 105.00 | - | - | - | - | - |
