Marchés français ouverture 8 h 25 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0008 (+0,08 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 634,90 -779,17 (-1,33 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240809C00068000 | 2024-07-02 1:36PM EDT | 68.00 | 1.40 | 0.31 | 3.20 | -0.03 | -2.10% | 1 | 6 | 35.99% |
| XLU240809C00068500 | 2024-07-02 12:51PM EDT | 68.50 | 1.17 | 0.25 | 4.85 | +0.01 | +0.86% | 2 | 6 | 57.23% |
| XLU240809C00069000 | 2024-07-01 2:29PM EDT | 69.00 | 0.98 | 0.29 | 4.85 | 0.00 | - | 42 | 16 | 59.69% |
| XLU240809C00070000 | 2024-07-02 2:20PM EDT | 70.00 | 0.62 | 0.13 | 0.97 | +0.01 | +1.64% | 5 | 8 | 19.87% |
| XLU240809C00071000 | 2024-07-01 3:27PM EDT | 71.00 | 0.36 | 0.01 | 2.20 | 0.00 | - | 5 | 4 | 38.53% |
| XLU240809C00071500 | 2024-07-01 2:29PM EDT | 71.50 | 0.30 | 0.07 | 1.34 | 0.00 | - | 38 | 11 | 30.08% |
| XLU240809C00072000 | 2024-06-28 12:20PM EDT | 72.00 | 0.42 | 0.01 | 1.97 | 0.00 | - | 3 | 5 | 39.65% |
Options de ventepour9 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240809P00064000 | 2024-06-28 12:20PM EDT | 64.00 | 0.28 | 0.00 | 0.79 | 0.00 | - | 3 | 3 | 26.17% |
| XLU240809P00064500 | 2024-06-27 3:20PM EDT | 64.50 | 0.25 | 0.00 | 2.04 | 0.00 | - | - | 1 | 40.82% |
| XLU240809P00065500 | 2024-06-28 3:46PM EDT | 65.50 | 0.51 | 0.00 | 1.87 | 0.00 | - | 1 | 1 | 34.03% |
| XLU240809P00066000 | 2024-07-02 11:30AM EDT | 66.00 | 0.56 | 0.01 | 3.10 | 0.00 | - | 1 | 1 | 46.17% |
| XLU240809P00067500 | 2024-06-28 3:46PM EDT | 67.50 | 1.03 | 0.12 | 1.59 | 0.00 | - | 1 | 1 | 20.80% |
| XLU240809P00068000 | 2024-07-01 3:12PM EDT | 68.00 | 1.34 | 0.21 | 5.00 | 0.00 | - | 2 | 5 | 56.57% |
| XLU240809P00068500 | 2024-07-02 12:05PM EDT | 68.50 | 1.45 | 0.26 | 2.71 | +0.25 | +20.83% | 1 | 1 | 27.69% |
| XLU240809P00072000 | 2024-06-27 2:50PM EDT | 72.00 | 3.28 | 1.69 | 5.00 | 0.00 | - | - | 0 | 27.71% |
