Marchés français ouverture 5 h 11 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 723,61 +140,53 (+0,36 %) EUR/USD
1,0752 +0,0036 (+0,33 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
59 067,26 +2 448,45 (+4,32 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 9 | 10 |
| 7.83 | 0.00 | - | - | 5 | 61.00 | 0.02 | +0.02 | - | - | 7 |
| - | - | - | - | - | 62.00 | 0.06 | 0.00 | - | 200 | 80 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 5 | 6 |
| 4.83 | -0.32 | -6.21% | 1 | 3 | 64.00 | 0.16 | +0.04 | +33.33% | 7 | 2 |
| 4.19 | +4.19 | - | - | 1 | 65.00 | 0.26 | +0.05 | +23.81% | 12 | 43 |
| 3.88 | 0.00 | - | 1 | 6 | 66.00 | 0.28 | -0.04 | -12.50% | 8 | 15 |
| - | - | - | - | - | 66.50 | 0.37 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 67.00 | 0.60 | +0.11 | +22.45% | 60 | 10,062 |
| - | - | - | - | - | 67.50 | 0.66 | 0.00 | - | 1 | 4 |
| 1.35 | -1.20 | -47.06% | 178 | 3 | 68.00 | 1.14 | +0.29 | +34.12% | 50 | 90 |
| 1.01 | -0.83 | -45.11% | 11 | 6 | 68.50 | 0.95 | 0.00 | - | 43 | 139 |
| 0.88 | -0.40 | -31.25% | 18 | 19 | 69.00 | 1.59 | +0.43 | +37.07% | 1 | 97 |
| 0.63 | -0.28 | -30.77% | 7 | 108 | 69.50 | 1.48 | +1.48 | - | - | 7 |
| 0.43 | -0.27 | -38.57% | 6 | 124 | 70.00 | 1.62 | 0.00 | - | 5 | 5,017 |
| 0.38 | -0.33 | -46.48% | 5 | 117 | 70.50 | 2.05 | 0.00 | - | 3 | 5 |
| 0.23 | -0.19 | -45.24% | 13 | 116 | 71.00 | 2.34 | 0.00 | - | 1 | 2 |
| 0.21 | -0.14 | -40.00% | 9 | 33 | 71.50 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 6 | 44 | 72.00 | 2.95 | 0.00 | - | - | 30 |
| 0.10 | -0.09 | -47.37% | 2 | 5,035 | 72.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 9 | 73.00 | 4.21 | 0.00 | - | 1 | 2 |
| 0.05 | +0.05 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 80 | 111 | 75.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 263 | 75.50 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 220 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 85 | 76.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 210 | 77.00 | - | - | - | - | - |
