Marchés français ouverture 5 h 24 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 454,56 +281,41 (+0,72 %) EUR/USD
1,0717 +0,0001 (+0,01 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 796,20 +1 543,17 (+2,74 %)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 0.04 | -0.07 | -63.64% | 202 | 89 |
| - | - | - | - | - | 66.00 | 0.06 | -0.10 | -62.50% | 1 | 0 |
| 5.58 | 0.00 | - | 4 | 0 | 66.50 | - | - | - | - | - |
| 3.22 | 0.00 | - | 6 | 1 | 67.00 | 0.13 | +0.05 | +62.50% | 25 | 47 |
| - | - | - | - | - | 67.50 | 0.19 | +0.08 | +72.73% | 3 | 9 |
| - | - | - | - | - | 68.00 | 0.26 | +0.09 | +52.94% | 54 | 26 |
| 1.27 | 0.00 | - | 72 | 47 | 68.50 | 0.45 | -0.01 | -2.17% | 24 | 43 |
| 0.70 | -0.54 | -43.55% | 44 | 5 | 69.00 | 0.65 | +0.32 | +96.97% | 69 | 1,060 |
| 0.43 | -0.52 | -54.74% | 79 | 33 | 69.50 | 0.86 | +0.24 | +38.71% | 35 | 425 |
| 0.32 | -0.27 | -45.76% | 56 | 314 | 70.00 | 1.15 | +0.40 | +53.33% | 64 | 290 |
| 0.19 | -0.26 | -57.78% | 6 | 175 | 70.50 | 1.03 | 0.00 | - | 1 | 180 |
| 0.11 | -0.15 | -57.69% | 80 | 164 | 71.00 | 2.41 | 0.00 | - | 3 | 25 |
| 0.06 | -0.12 | -66.67% | 1 | 40 | 71.50 | 1.69 | 0.00 | - | 3 | 16 |
| 0.05 | -0.02 | -28.57% | 2 | 77 | 72.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 24 | 68 | 72.50 | 3.27 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 25 | 122 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 13 | 73.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 26 | 74.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 75.50 | - | - | - | - | - |
