Marchés français ouverture 1 h 36 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 735,77 -184,49 (-0,47 %) EUR/USD
1,0860 -0,0009 (-0,09 %) HANG SENG
19 461,84 +85,31 (+0,44 %) Bitcoin EUR
60 347,05 -310,95 (-0,51 %)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00075000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLP240524C00075000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240531C00075000 | 2024-05-16 1:41PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLP240607C00075000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240621C00075000 | 2024-05-16 12:28PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLP240719C00075000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XLP240920C00075000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLP241220C00075000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250117C00075000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP250620C00075000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP251017C00075000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 5.33 | 5.25 | 10.00 | 0.00 | - | 1 | 4 | 22.50% |
| XLP260116C00075000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00075000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240524P00075000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240531P00075000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP240607P00075000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLP240614P00075000 | 2024-05-14 2:54PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLP240621P00075000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,161 | 0 | 3.13% |
| XLP240719P00075000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLP240920P00075000 | 2024-05-16 11:50AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLP241220P00075000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLP250117P00075000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP250620P00075000 | 2024-05-16 12:02PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLP260116P00075000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
