Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLP240517P00070500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 92.19% |
XLP240524P00070500 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.68 | 0.00 | - | 1 | 8 | 93.26% |
XLP240531P00070500 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.84 | 0.00 | - | 12 | 14 | 69.87% |
XLP240607P00070500 | 2024-05-14 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.72 | 0.00 | - | 100 | 11 | 56.64% |
XLP240614P00070500 | 2024-05-13 11:15AM EDT | 2024-06-14 | 0.06 | 0.00 | 2.71 | 0.00 | - | 60 | 60 | 69.09% |