La bourse ferme dans 3 h 37 min
CAC 40
8 157,51 -30,98 (-0,38 %) Euro Stoxx 50
5 055,09 -17,36 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 391,50 +6,00 (+0,25 %) Bitcoin EUR
61 142,50 +38,15 (+0,06 %)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00065000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 25.05% |
| XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00065000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 445 | 50.00% |
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 17 | 25.00% |
| XLP240621P00065000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,685 | 12.50% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 53.56% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 6.25% |
| XLP241220P00065000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| XLP250117P00065000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 791 | 6.25% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 9 | 78 | 34.86% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 757 | 3.13% |
