Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00080000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 121.30 | 123.65 | 128.45 | 0.00 | - | 1 | 2 | 137.74% |
XLK250117C00080000 | 2024-02-06 4:53PM EDT | 2025-01-17 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 104.90% |
XLK250620C00080000 | 2024-03-27 2:15PM EDT | 2025-06-20 | 131.00 | 121.50 | 126.50 | 0.00 | - | 25 | 67 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00080000 | 2023-10-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 128.42% |
XLK250117P00080000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 32 | 40 | 76.45% |
XLK250620P00080000 | 2023-11-16 3:57PM EDT | 2025-06-20 | 0.44 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 61.71% |