Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00065000 | 2023-01-30 12:07PM EDT | 2024-06-21 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
XLK250117C00065000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 141.10 | 134.25 | 139.00 | 0.00 | - | 7 | 4 | 82.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00065000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 1.01 | 0.00 | 2.02 | +1.00 | +101.01% | 2 | 17 | 158.84% |
XLK250117P00065000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |