Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240816C00305000 | 2024-05-10 11:19AM EDT | 2024-08-16 | 0.28 | - | 4.35 | 0.00 | - | - | 1 | 62.60% |
XLK240920C00305000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.55% |
XLK241220C00305000 | 2024-04-02 11:56AM EDT | 2024-12-20 | 0.45 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 39.63% |
XLK250321C00305000 | 2024-02-14 2:04PM EDT | 2025-03-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.11% |
XLK251017C00305000 | 2024-03-28 1:54PM EDT | 2025-10-17 | 2.36 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 27.93% |
XLK260116C00305000 | 2024-02-27 2:53PM EDT | 2026-01-16 | 2.52 | 2.47 | 3.95 | 0.00 | - | - | 40 | 24.09% |
XLK261218C00305000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 5.05 | 2.15 | 11.95 | 0.00 | - | 6 | 16 | 27.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920P00305000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 105.61 | 96.00 | 100.95 | 0.00 | - | - | 0 | 46.16% |