Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220C00295000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
XLK250117C00295000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XLK250321C00295000 | 2024-03-25 3:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.31% |
XLK251017C00295000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 26.58% |
XLK260116C00295000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.89 | 0.50 | 5.50 | 0.00 | - | 2 | 10 | 25.28% |
XLK261218C00295000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 6.45 | 6.00 | 11.00 | 0.00 | - | - | 3 | 25.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLK240920P00295000 | 2024-04-10 3:10PM EDT | 2024-09-20 | 90.88 | 87.05 | 92.00 | 0.00 | - | - | 0 | 43.79% |